FTUSXLUTFTSE US Risk Premium Index Series Exten06/17/2025
LAST:

 761.1		CHANGE:
 0.58		OPEN:
765.3		HIGH:
765.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
761.7		LOW:
760.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25766.5766.5760.1761.700
06/12/25765.2766.7764.1766.000
06/11/25761.4767.9759.8764.400
05/30/25756.9761.6754.3761.600
05/29/25757.8760.4753.1755.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34