FN19FTSE Nareit Equity Manuf06/17/2025
LAST:

 573.1		CHANGE:
 1.08		OPEN:
572.4		HIGH:
580.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
572.0		LOW:
570.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25572.4580.2570.1573.100
06/16/25572.0572.0572.0572.000
06/13/25584.1585.4571.3572.0263,0000
06/12/25581.8584.4579.3583.1263,0000
06/11/25587.3593.1581.9582.5263,0000
06/10/25579.8590.9579.8587.700
06/09/25577.3586.9573.7582.800
06/06/25580.0583.3570.3576.400
06/05/25581.1583.4577.6581.700
06/04/25575.9584.6574.7583.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 683.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34