FCATCRFTSE China Incl A 25% Technology Capped08/01/2025
LAST:

 1,210		CHANGE:
 18.16		OPEN:
1,231		HIGH:
1,236		ASK:
0		VOLUME:
0
CHANGE(%):
1.48		PREV:
1,228		LOW:
1,210		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2311,2361,2101,21000
07/31/251,2221,2481,2211,22800
07/30/251,2401,2471,2211,22600
07/29/251,2411,2491,2261,24700
07/28/251,2491,2501,2381,24400
07/25/251,2451,2491,2331,24600
07/24/251,2401,2541,2391,25000
07/23/251,2181,2421,2131,24000
07/22/251,2101,2111,1981,20900
07/21/251,2131,2141,2001,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:796.27 - 1,323.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07