FCATCRFTSE China Incl A 25% Technology Capped06/17/2025
LAST:

 1,125		CHANGE:
 15.10		OPEN:
1,130		HIGH:
1,135		ASK:
0		VOLUME:
0
CHANGE(%):
1.36		PREV:
1,110		LOW:
1,121		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1301,1351,1211,12500
06/16/251,1101,1101,1101,11000
06/13/251,1211,1241,1061,11000
06/12/251,1281,1341,1231,12500
06/11/251,1271,1381,1261,13300
06/10/251,1431,1441,1151,12500
06/09/251,1201,1421,1201,14000
06/06/251,1141,1211,1071,11500
06/05/251,0941,1151,0931,11300
06/04/251,0761,0891,0761,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:796.27 - 1,323.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34