FRPFairpoint Group Plc06/17/2025
LAST:

 117.0		CHANGE:
 6.50		OPEN:
122.0		HIGH:
123.0		ASK:
161.8		VOLUME:
164,284
CHANGE(%):
5.26		PREV:
123.5		LOW:
117.0		BID:
161.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25122.0123.0117.0117.0164,2840
06/16/25123.5123.5123.5123.500
06/13/25123.8124.0123.0123.5458,1890
06/12/25125.5125.5123.0124.0998,3330
06/11/25125.5127.0123.5125.0200,2030
06/10/25128.3130.3126.0128.0315,8160
06/09/25128.0132.0128.0130.01,362,2590
06/06/25130.0130.0128.6129.01,201,3490
06/05/25129.0131.1128.5130.31,289,7740
06/04/25128.9131.3128.1129.3277,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:113.50 - 160.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34