FRJPNFTSE RAFI Japan Index08/01/2025
LAST:

 11,852		CHANGE:
 47.50		OPEN:
11,804		HIGH:
11,901		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
11,804		LOW:
11,804		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511,80411,90111,80411,85200
07/31/2511,72011,81611,72011,80400
07/30/2511,67111,72611,66211,72000
07/29/2511,78711,78711,64411,67100
07/28/2511,85811,87311,78011,78700
07/25/2511,98411,98411,84011,85800
07/24/2511,77712,02511,77711,98400
07/23/2511,32411,82611,32411,77700
07/22/2511,29711,42411,25711,32400
07/21/2511,29711,29711,29711,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,773.98 - 12,024.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07