FRJPNFTSE RAFI Japan Index06/17/2025
LAST:

 11,134		CHANGE:
 119.39		OPEN:
11,101		HIGH:
11,134		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
11,015		LOW:
11,093		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,10111,13411,09311,13400
06/16/2511,01511,01511,01511,01500
06/13/2511,11511,11510,97311,01500
06/12/2511,13311,15911,07511,11500
06/11/2511,13011,17311,10711,13300
06/10/2511,12111,19211,10211,13000
06/09/2511,06611,15711,06611,12100
06/06/2511,00811,08911,00811,06600
06/05/2511,15111,15111,00111,00800
06/04/2511,10911,19611,10911,15100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,773.98 - 11,828.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34