FXCIshares Plc06/17/2025
LAST:

 7,749		CHANGE:
 100.50		OPEN:
7,729		HIGH:
7,756		ASK:
0		VOLUME:
2,028
CHANGE(%):
1.31		PREV:
7,648		LOW:
7,695		BID:
6,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,7297,7567,6957,7492,0280
06/16/257,6487,6487,6487,64800
06/13/257,6557,6867,6467,6483,6250
06/12/257,7807,8037,7377,7553,2470
06/11/257,9357,9627,8657,8824,5840
06/10/257,7997,8437,7867,7995,2670
06/09/257,7627,7987,7557,78723,4380
06/06/257,6667,6897,6337,65513,2380
06/05/257,6827,7277,6447,69410,9080
06/04/257,5977,6437,5867,6402,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:5,479.00 - 8,543.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34