FNREFTSE Nareit Equity08/01/2025
LAST:

 715.1		CHANGE:
 6.01		OPEN:
719.2		HIGH:
724.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
721.1		LOW:
710.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25719.2724.1710.2715.100
07/31/25730.8730.8719.8721.100
07/30/25741.7742.6731.2731.300
07/29/25726.8740.8726.8740.500
07/28/25739.1739.1729.0729.000
07/25/25739.0740.2731.7737.500
07/24/25743.7743.7739.3741.100
07/23/25742.9744.2740.6741.900
07/22/25731.0741.7731.0741.100
07/21/25729.8735.5729.8732.800
FUNDAMENTALS
Sector:
Industry:
52wk range:624.78 - 817.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07