FNREFTSE Nareit Equity06/17/2025
LAST:

 728.4		CHANGE:
 0.97		OPEN:
732.3		HIGH:
735.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
729.4		LOW:
728.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25732.3735.4728.0728.400
06/16/25729.4729.4729.4729.400
06/13/25740.6740.6727.9729.400
06/12/25738.5741.5736.3739.500
06/11/25743.6747.3739.1739.100
06/10/25738.5744.4738.5742.900
06/09/25738.1743.0733.0740.700
06/06/25732.1740.4732.1738.100
06/05/25733.8736.3729.0734.600
06/04/25733.1736.4729.1735.200
FUNDAMENTALS
Sector:
Industry:
52wk range:624.78 - 817.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34