FTESLNEFTSE Eurobloc Large Cap06/17/2025
LAST:

 6,182		CHANGE:
 48.57		OPEN:
6,238		HIGH:
6,238		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
6,231		LOW:
6,160		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,2386,2386,1606,18200
06/16/256,2316,2316,2316,23100
06/13/256,2856,2896,2126,23100
06/12/256,2916,2996,2346,27900
06/11/256,3086,3286,2936,29300
06/10/256,3126,3266,2926,31100
06/09/256,3276,3286,2966,31700
06/06/256,2986,3366,2946,32700
06/05/256,2966,3316,2726,29900
06/04/256,2686,3136,2686,29600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,331.40 - 6,573.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34