FTESLNEFTSE Eurobloc Large Cap08/01/2025
LAST:

 6,065		CHANGE:
 121.02		OPEN:
6,185		HIGH:
6,185		ASK:
0		VOLUME:
0
CHANGE(%):
1.96		PREV:
6,186		LOW:
6,051		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256,1856,1856,0516,06500
07/31/256,2436,2796,1816,18600
07/30/256,2336,2546,2016,24000
07/29/256,2366,3026,2176,23400
07/28/256,2286,2916,2226,23000
07/25/256,2476,2486,2076,22600
07/24/256,2356,2866,2356,25000
07/23/256,1736,2526,1736,23800
07/22/256,1926,1936,1566,17000
07/21/256,2156,2166,1746,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,331.40 - 6,573.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07