FEMCRFFTSE Emerging Country Relative Momentum06/17/2025
LAST:

 6,771		CHANGE:
 46.07		OPEN:
6,792		HIGH:
6,835		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
6,817		LOW:
6,767		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,8236,8286,7366,74900
06/12/256,8786,8826,8126,82100
06/11/256,8186,8866,8176,87700
05/30/256,6446,6476,5636,56700
05/29/256,6006,6586,5946,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34