FRGBR1NFTSE RAFI UK 100 Net Ind08/01/2025
LAST:

 7,163		CHANGE:
 53.49		OPEN:
7,217		HIGH:
7,217		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
7,217		LOW:
7,129		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257,2177,2177,1297,16300
07/31/257,2347,2397,2067,21700
07/30/257,2457,2507,2107,23400
07/29/257,2297,2707,2187,24500
07/28/257,2577,2917,2037,22900
07/25/257,2667,2667,2347,25700
07/24/257,2107,2897,2107,26600
07/23/257,1847,2257,1847,21000
07/22/257,1617,1977,1557,18400
07/21/257,1127,1617,1127,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,845.64 - 7,291.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07