FRGBR1NFTSE RAFI UK 100 Net Ind06/17/2025
LAST:

 6,947		CHANGE:
 1.11		OPEN:
6,974		HIGH:
6,974		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
6,949		LOW:
6,931		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,9746,9746,9316,94700
06/16/256,9496,9496,9496,94900
06/13/256,9616,9696,9206,94900
06/12/256,9356,9666,9246,96100
06/11/256,9316,9636,9316,93500
06/10/256,9026,9466,9026,93100
06/09/256,9026,9166,8826,90200
06/06/256,8796,9166,8796,90200
06/05/256,8676,8956,8526,87900
06/04/256,8776,8916,8676,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,845.64 - 7,004.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00