EODData

LSE, FCNBCA35: FTSE CNBC Asia 100 Real Estate Price Index

27 Aug 2025
LAST:

469.8

CHANGE:
 0.00
OPEN:
469.8
HIGH:
469.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
469.8
LOW:
469.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25469.8469.8469.8469.80
26 Aug 25469.8469.8469.8469.80
25 Aug 25469.8469.8469.8469.80
22 Aug 25469.8469.8469.8469.80
21 Aug 25469.8469.8469.8469.80
20 Aug 25469.8469.8469.8469.80
19 Aug 25469.8469.8469.8469.80
18 Aug 25469.8469.8469.8469.80
15 Aug 25469.8469.8469.8469.80
14 Aug 25469.8469.8469.8469.80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:469.82
MA10:469.82
MA20:469.82
MA50:462.95
MA100:434.46
MA200:412.51
Week High:469.82
Week Low:469.82
Month High:485.57
Month Low:449.85
Year High:530.35
Year Low:345.81