FITSMTPFTSE Nothing Index08/01/2025
LAST:

 2,340		CHANGE:
 42.81		OPEN:
2,365		HIGH:
2,367		ASK:
0		VOLUME:
0
CHANGE(%):
1.80		PREV:
2,383		LOW:
2,327		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,3652,3672,3272,34000
07/31/252,3992,4042,3802,38300
07/30/252,3912,4042,3882,39500
07/29/252,3682,3982,3672,39100
07/28/252,3952,3952,3602,36400
07/25/252,3552,3742,3472,37200
07/24/252,3872,3902,3532,35900
07/23/252,3512,3752,3472,36800
07/22/252,3302,3372,3222,33600
07/21/252,3352,3362,3192,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,757.14 - 2,404.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07