FUTRFuture Plc06/17/2025
LAST:

 697.0		CHANGE:
 33.50		OPEN:
700.5		HIGH:
712.5		ASK:
0.0		VOLUME:
636,122
CHANGE(%):
4.59		PREV:
730.5		LOW:
686.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25700.5712.5686.0697.0636,1200
06/16/25699.5699.5699.5699.500
06/13/25719.0722.5693.5699.5486,5580
06/12/25736.5747.5719.5722.5414,2330
06/11/25727.5746.0713.5741.0440,8830
06/10/25677.0735.0677.0730.5454,6600
06/09/25698.5715.0696.3715.0533,3170
06/06/25675.0702.5675.0700.3253,7910
06/05/25675.0698.5675.0687.5373,3020
06/04/25670.0689.6670.0687.5888,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34