LSE, FGGP End of Day and Historical Share Prices []

01 Aug 2025

LAST: 3.822	CHANGE: 0.03	OPEN: 3.807	HIGH: 3.822	ASK: 0.000	VOLUME: 50.6K
LAST: 3.822	CHG(%): 0.83	PREV: 3.790	LOW: 3.807	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.747	3.747	3.747	3.747	150
01 Sep 25	3.727	3.727	3.727	3.727	25.6K
29 Aug 25	373.650	374.025	373.550	374.025	25.6K
28 Aug 25	3.741	3.741	3.741	3.741	25.6K
27 Aug 25	3.733	3.733	3.733	3.733	25.6K
26 Aug 25	3.738	3.738	3.738	3.738	25.6K
25 Aug 25	3.737	3.739	3.736	3.734	25.6K
22 Aug 25	3.737	3.739	3.736	3.739	600
21 Aug 25	3.741	3.744	3.740	3.740	600
20 Aug 25	3.780	3.780	3.780	3.780	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.822