FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index06/17/2025
LAST:

 2,038		CHANGE:
 71.48		OPEN:
2,066		HIGH:
2,070		ASK:
0		VOLUME:
0
CHANGE(%):
3.39		PREV:
2,110		LOW:
2,008		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,0662,0702,0082,03800
06/16/252,1102,1102,1102,11000
06/13/252,0122,1242,0122,11000
06/12/251,8872,0221,8872,00800
06/11/251,8591,8811,8381,87400
06/10/251,9081,9311,8421,85900
06/09/251,8801,9171,8571,91500
06/06/251,9911,9991,8721,89300
06/05/251,9892,0891,9721,98700
06/04/251,9722,0031,9611,98800
FUNDAMENTALS
Sector:
Industry:
52wk range:800.57 - 2,123.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34