LSE, FPXS End of Day and Historical Share Prices []

02 Sep 2025

LAST: 5.091	CHANGE: 0.04	OPEN: 5.091	HIGH: 5.091	ASK: 0.000	VOLUME: 794
LAST: 5.091	CHG(%): 0.73	PREV: 5.054	LOW: 5.091	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.091	5.091	5.091	5.091	794
01 Sep 25	5.054	5.054	5.054	5.054	1.1K
29 Aug 25	5.022	5.022	5.022	5.062	1.1K
28 Aug 25	5.067	5.067	5.067	5.067	1.1K
27 Aug 25	5.052	5.052	5.052	5.052	1.1K
26 Aug 25	5.073	5.073	5.073	5.073	1.1K
25 Aug 25	5.022	5.022	5.022	5.088	1.1K
22 Aug 25	5.022	5.022	5.022	5.088	1.1K
21 Aug 25	5.050	5.050	5.050	5.050	1.1K
20 Aug 25	5.002	5.002	5.002	5.002	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.091