FTUSDLUTFTSE US Risk Premium Index Series Divid06/17/2025
LAST:

 456.6		CHANGE:
 12.70		OPEN:
462.6		HIGH:
462.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.71		PREV:
469.3		LOW:
456.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25466.8466.8459.2460.000
06/12/25467.5467.5463.5466.500
06/11/25469.4471.2465.5466.300
05/30/25453.8453.8448.1452.000
05/29/25452.1454.5449.0453.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34