FTCRUKNFTSE UK Ric Capped Net Tax Index08/01/2025
LAST:

 1,290		CHANGE:
 7.73		OPEN:
1,297		HIGH:
1,299		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
1,298		LOW:
1,283		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2971,2991,2831,29000
07/31/251,3061,3111,2961,29800
07/30/251,3141,3161,3011,30100
07/29/251,3031,3161,3021,31300
07/28/251,3171,3251,3051,30600
07/25/251,3271,3281,3141,31900
07/24/251,3231,3351,3221,33000
07/23/251,3141,3251,3141,32400
07/22/251,3061,3141,3031,31300
07/21/251,3001,3091,2991,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.96 - 1,335.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07