FRAW3FTSE RAFI All-World 300006/17/2025
LAST:

 10,364		CHANGE:
 22.46		OPEN:
10,457		HIGH:
10,461		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
10,386		LOW:
10,362		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,45710,46110,36210,36400
06/16/2510,38610,38610,38610,38600
06/13/2510,49110,49610,37810,38600
06/12/2510,45710,48210,43610,48200
06/11/2510,44010,47710,43710,44300
06/10/2510,39510,44510,38710,43600
06/09/2510,36710,42010,36510,41500
06/06/2510,31710,37110,30010,36300
06/05/2510,32110,34210,30610,32700
06/04/2510,30310,35710,30310,33200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,735.95 - 10,496.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34