FCITF&C Investment Trust Plc06/17/2025
LAST:

 1,094		CHANGE:
 6.00		OPEN:
1,093		HIGH:
1,095		ASK:
0		VOLUME:
342,988
CHANGE(%):
0.55		PREV:
1,100		LOW:
1,085		BID:
1,005		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0931,0951,0851,094342,9700
06/16/251,0871,0871,0871,08700
06/13/251,0791,0881,0761,087337,2700
06/12/251,0901,0971,0881,090263,2340
06/11/251,1021,1051,0981,098493,0830
06/10/251,1001,1051,0951,100226,1470
06/09/251,0921,0981,0901,098337,7570
06/06/251,0851,0981,0851,092205,0690
06/05/251,0851,0971,0831,086216,0010
06/04/251,0811,0951,0811,092319,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34