LSE, FCNBCA55 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8,461	CHANGE: 93.87	OPEN: 8,397	HIGH: 8,485	ASK: 0	VOLUME: 0
LAST: 8,461	CHG(%): 1.12	PREV: 8,367	LOW: 8,353	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	9,150	9,216	9,107	9,211
26 Aug 25	9,221	9,222	9,110	9,150
25 Aug 25	8,950	9,257	8,944	9,218
22 Aug 25	8,936	9,006	8,852	8,954
21 Aug 25	8,932	8,966	8,913	8,937
20 Aug 25	9,005	9,006	8,834	8,933
19 Aug 25	8,971	9,057	8,945	9,003
18 Aug 25	9,078	9,086	8,959	8,971
15 Aug 25	8,950	9,095	8,948	9,072
14 Aug 25	9,016	9,132	8,936	8,948

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,461