FEUDFirst Trust Global Funds Public Limited06/17/2025
LAST:

 3,853		CHANGE:
 0.00		OPEN:
3,853		HIGH:
3,853		ASK:
3,321		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,853		LOW:
3,853		BID:
3,313		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,8533,8533,8533,85300
06/16/253,8643,8753,8533,8539120
06/13/253,8173,8333,8173,8324580
06/12/253,8723,8903,8703,8903780
06/11/253,8743,8773,8743,8772040
06/10/253,8643,8753,8643,8675510
06/09/253,8643,8793,8613,8762,9030
06/06/253,8833,8873,8753,8752,8020
06/05/253,8423,8853,8403,8856350
06/04/253,8503,8513,8383,8493,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:2,457.50 - 3,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34