FBT06/12/2025
LAST:

 1,456		CHANGE:
 56.50		OPEN:
1,490		HIGH:
1,490		ASK:
0		VOLUME:
3
CHANGE(%):
3.74		PREV:
1,512		LOW:
1,456		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4561,4561,4561,45600
06/16/251,4791,4791,4791,47900
06/13/251,4901,4901,4901,47930
06/12/251,4901,4901,4841,4841000
06/11/251,5071,5071,5051,5051000
06/10/251,5121,5121,5121,51200
06/09/251,4941,4981,4941,4981000
06/06/251,4771,4771,4771,47700
06/05/251,4801,4801,4771,4772400
06/04/251,4881,4881,4881,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34