FTUSVLUTFTSE US Risk Premium Index Series Low V08/01/2025
LAST:

 542.9		CHANGE:
 4.38		OPEN:
545.4		HIGH:
546.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
547.3		LOW:
540.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25545.4546.1540.9542.900
07/31/25547.5550.4545.6547.300
07/30/25552.0552.4547.5547.500
07/29/25549.7551.7549.1550.300
07/28/25553.7553.7549.8550.100
07/25/25552.2554.8551.6553.800
07/24/25549.6553.5549.3552.800
07/23/25549.4550.5547.6548.900
07/22/25543.8549.5543.5548.200
07/21/25544.9546.7543.4545.200
FUNDAMENTALS
Sector:
Industry:
52wk range:475.99 - 554.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07