FTUSVLUTFTSE US Risk Premium Index Series Low V06/17/2025
LAST:

 542.1		CHANGE:
 1.53		OPEN:
544.4		HIGH:
545.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
543.7		LOW:
542.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25544.4545.1542.0542.100
06/16/25543.7543.7543.7543.700
06/13/25548.1548.1543.3543.700
06/12/25544.5547.6544.2547.600
06/11/25546.0546.2543.2543.600
06/10/25544.7546.3544.4546.000
06/09/25547.8547.8542.8546.900
06/06/25544.4548.1544.4547.800
06/05/25544.9546.2543.5545.200
06/04/25547.1547.4545.4546.500
FUNDAMENTALS
Sector:
Industry:
52wk range:475.99 - 553.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34