EODData

LSE, FN1000: FTSE Nareit Equity Data Centers

27 Aug 2025
LAST:

1,579

CHANGE:
 19.57
OPEN:
1,563
HIGH:
1,580
ASK:
0
VOLUME:
0
CHG(%):
1.26
PREV:
1,559
LOW:
1,563
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 251,5631,5801,5631,5790
26 Aug 251,5551,5791,5521,5590
25 Aug 251,5651,5721,5541,5590
22 Aug 251,5351,5761,5351,5640
21 Aug 251,5461,5461,5251,5280
20 Aug 251,5481,5621,5371,5410
19 Aug 251,5371,5521,5371,5390
18 Aug 251,5581,5641,5441,5460
15 Aug 251,5491,5681,5491,5640
14 Aug 251,5681,5681,5321,5420

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,557.77
MA10:1,552.13
MA20:1,562.33
MA50:1,595.35
MA100:1,610.35
MA200:1,664.95
STO9:96.88
STO14:90.08
RSI14:52.88
MTM14:10.63
ROC14:0.01
ATR:23.11
Week High:1,580.32
Week Low:1,524.89
Month High:1,644.54
Month Low:1,524.89
Year High:1,919.97
Year Low:1,334.75
Volatility:1.42