FN1000FTSE Nareit Equity Data Centers08/01/2025
LAST:

 1,563		CHANGE:
 43.42		OPEN:
1,601		HIGH:
1,601		ASK:
0		VOLUME:
0
CHANGE(%):
2.70		PREV:
1,606		LOW:
1,560		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,6011,6011,5601,56300
07/31/251,6181,6451,6011,60600
07/30/251,6381,6401,6171,61700
07/29/251,6071,6371,6071,63700
07/28/251,6251,6301,6191,61900
07/25/251,6201,6311,5981,62100
07/24/251,6241,6301,6181,62600
07/23/251,6301,6301,6191,62500
07/22/251,6081,6281,6081,62100
07/21/251,5981,6391,5981,61300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.75 - 1,919.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07