FN20CFTSE Nareit Retail Cappe06/17/2025
LAST:

 1,848		CHANGE:
 2.64		OPEN:
1,856		HIGH:
1,865		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,846		LOW:
1,845		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8561,8651,8451,84800
06/16/251,8461,8461,8461,84600
06/13/251,8741,8741,8421,84600
06/12/251,8751,8751,8641,87200
06/11/251,8871,8991,8781,87800
06/10/251,8751,8951,8751,88600
06/09/251,8651,8841,8541,87800
06/06/251,8461,8631,8461,86200
06/05/251,8531,8541,8381,85000
06/04/251,8571,8601,8441,85700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,632.86 - 2,097.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34