FAGBPowershares Glbal Funds Ireland Plc06/13/2025
LAST:

 2,876		CHANGE:
 26.00		OPEN:
2,872		HIGH:
2,876		ASK:
0		VOLUME:
816
CHANGE(%):
0.91		PREV:
2,850		LOW:
2,870		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,8762,8762,8762,87600
06/16/252,8702,8702,8702,87000
06/13/252,8722,8722,8702,8708150
06/12/252,8652,8752,8652,8751,2430
06/11/252,8602,8602,8602,8602400
06/10/252,8502,8502,8502,85000
06/09/252,8422,8422,8422,84200
06/06/252,8492,8492,8492,84900
06/05/252,8492,8492,8492,84900
06/04/252,8382,8402,8382,8402400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00