FNMRCFTSE Nareit All Mortgage Capped Index06/17/2025
LAST:

 367.6		CHANGE:
 5.63		OPEN:
371.9		HIGH:
371.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.51		PREV:
373.2		LOW:
367.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25371.9371.9367.4367.600
06/16/25373.2373.2373.2373.200
06/13/25378.4378.4371.7373.200
06/12/25376.2378.7374.1378.300
06/11/25376.5379.6375.6375.600
06/10/25372.6376.7372.6376.500
06/09/25370.0374.6370.0374.400
06/06/25366.1369.7366.1369.000
06/05/25365.2368.7364.4367.200
06/04/25364.7365.7362.5365.500
FUNDAMENTALS
Sector:
Industry:
52wk range:318.96 - 438.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34