FNMRCFTSE Nareit All Mortgage Capped Index08/01/2025
LAST:

 374.8		CHANGE:
 0.53		OPEN:
373.4		HIGH:
375.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
374.3		LOW:
371.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25373.4375.6371.7374.800
07/31/25378.7378.7373.0374.300
07/30/25385.1386.5379.8379.800
07/29/25383.2385.3382.3385.300
07/28/25386.7387.8381.7383.000
07/25/25384.4385.3381.8384.800
07/24/25385.1387.4382.2385.000
07/23/25381.2385.1381.0383.000
07/22/25374.6382.4374.0381.100
07/21/25374.1377.5373.4376.800
FUNDAMENTALS
Sector:
Industry:
52wk range:318.96 - 438.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07