FN17CFTSE Nareit All Resident08/01/2025
LAST:

 3,107		CHANGE:
 3.37		OPEN:
3,093		HIGH:
3,136		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
3,104		LOW:
3,073		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,0933,1363,0733,10700
07/31/253,1623,1633,0983,10400
07/30/253,2163,2173,1633,16300
07/29/253,1353,2103,1353,20800
07/28/253,1903,1903,1433,14300
07/25/253,2023,2033,1673,18400
07/24/253,2283,2283,2003,21000
07/23/253,2283,2323,2133,21900
07/22/253,1773,2233,1773,22300
07/21/253,1763,1963,1713,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,805.83 - 3,513.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07