FN17CFTSE Nareit All Resident06/17/2025
LAST:

 3,128		CHANGE:
 9.73		OPEN:
3,137		HIGH:
3,155		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
3,138		LOW:
3,125		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,1373,1553,1253,12800
06/16/253,1383,1383,1383,13800
06/13/253,1783,1783,1323,13800
06/12/253,1613,1813,1583,17300
06/11/253,1823,1973,1623,16200
06/10/253,1553,1873,1553,18000
06/09/253,1623,1753,1273,16400
06/06/253,1463,1773,1413,15900
06/05/253,1573,1653,1333,15700
06/04/253,1563,1713,1343,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,805.83 - 3,513.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34