FRAU200FTSE RAFI Australia 20006/17/2025
LAST:

 2,380		CHANGE:
 0.70		OPEN:
2,383		HIGH:
2,387		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
2,381		LOW:
2,375		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3832,3872,3752,38000
06/16/252,3812,3812,3812,38100
06/13/252,3792,3872,3752,38100
06/12/252,3882,3952,3792,37900
06/11/252,3812,4002,3812,38800
06/10/252,3672,3852,3652,38100
06/09/252,3672,3672,3672,36700
06/06/252,3712,3762,3662,36700
06/05/252,3712,3772,3672,37100
06/04/252,3522,3732,3522,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,025.28 - 2,423.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34