FRAU200FTSE RAFI Australia 20008/01/2025
LAST:

 2,429		CHANGE:
 15.31		OPEN:
2,444		HIGH:
2,444		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
2,444		LOW:
2,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,4442,4442,4212,42900
07/31/252,4572,4572,4352,44400
07/30/252,4432,4622,4402,45700
07/29/252,4412,4432,4252,44300
07/28/252,4362,4452,4362,44100
07/25/252,4462,4462,4322,43600
07/24/252,4552,4612,4442,44600
07/23/252,4332,4582,4332,45500
07/22/252,4252,4422,4232,43300
07/21/252,4452,4452,4192,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,025.28 - 2,461.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07