FTXUKSNEFTSE Developed Europe Ex06/17/2025
LAST:

 6,957		CHANGE:
 51.32		OPEN:
7,024		HIGH:
7,024		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
7,009		LOW:
6,927		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,0247,0246,9276,95700
06/16/257,0097,0097,0097,00900
06/13/257,0937,0936,9907,00900
06/12/257,1037,1067,0317,08100
06/11/257,1267,1487,1017,10100
06/10/257,1277,1387,0937,12500
06/09/257,1387,1387,1027,12600
06/06/257,1077,1477,0997,13800
06/05/257,1037,1437,0767,10600
06/04/257,0637,1247,0627,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,010.95 - 7,401.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34