FTXUKSNEFTSE Developed Europe Ex08/01/2025
LAST:

 6,719		CHANGE:
 151.11		OPEN:
6,870		HIGH:
6,871		ASK:
0		VOLUME:
0
CHANGE(%):
2.20		PREV:
6,870		LOW:
6,713		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256,8706,8716,7136,71900
07/31/256,9716,9946,8686,87000
07/30/256,9626,9906,9436,96900
07/29/256,9917,0676,9516,96200
07/28/257,0037,0846,9836,98700
07/25/257,0137,0146,9687,00000
07/24/257,0117,0686,9907,01100
07/23/256,9317,0376,9317,01200
07/22/256,9716,9726,9156,92800
07/21/256,9997,0006,9486,97100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,010.95 - 7,401.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07