FMIBI2FTSE MIB Daily Super Sho06/17/2025
LAST:

 3,569		CHANGE:
 7.88		OPEN:
3,474		HIGH:
3,584		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
3,561		LOW:
3,474		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,4743,5843,4743,56900
06/16/253,5613,5613,5613,56100
06/13/253,4723,6023,4723,56100
06/12/253,4313,5303,4313,47200
06/11/253,4263,4583,4053,43100
06/10/253,3833,4263,3723,42600
06/09/253,3583,3973,3493,38300
06/06/253,3953,4163,3513,35800
06/05/253,4463,4633,3953,39500
06/04/253,4463,4843,4193,44600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,348.73 - 6,524.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34