FMIBI2FTSE MIB Daily Super Sho08/01/2025
LAST:

 3,422		CHANGE:
 166.45		OPEN:
3,255		HIGH:
3,457		ASK:
0		VOLUME:
0
CHANGE(%):
5.11		PREV:
3,255		LOW:
3,255		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,2553,4573,2553,42200
07/31/253,1563,2683,1323,25500
07/30/253,2193,2333,1393,15600
07/29/253,3003,3003,1973,21900
07/28/253,2993,3103,2223,30000
07/25/253,3193,3483,2853,29900
07/24/253,3033,3443,2333,31900
07/23/253,3923,3923,2543,30300
07/22/253,3923,4263,3843,39200
07/21/253,3893,4413,3893,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,132.47 - 6,524.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07