FR10QFTSE RAFI US 1000 Index06/17/2025
LAST:

 16,301		CHANGE:
 12.25		OPEN:
16,429		HIGH:
16,429		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
16,314		LOW:
16,293		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516,42916,42916,29316,30100
06/16/2516,31416,31416,31416,31400
06/13/2516,47016,47016,28816,31400
06/12/2516,42616,45816,34116,45700
06/11/2516,46216,49516,38016,40300
06/10/2516,35316,48316,35316,46400
06/09/2516,33016,41916,32116,40900
06/06/2516,15716,34816,15716,33000
06/05/2516,19316,24916,13416,19700
06/04/2516,26316,30316,23016,23500
FUNDAMENTALS
Sector:
Industry:
52wk range:13,962.01 - 17,096.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34