FR10QFTSE RAFI US 1000 Index08/01/2025
LAST:

 16,616		CHANGE:
 301.41		OPEN:
16,850		HIGH:
16,850		ASK:
0		VOLUME:
0
CHANGE(%):
1.78		PREV:
16,917		LOW:
16,543		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516,85016,85016,54316,61600
07/31/2516,97217,02716,85216,91700
07/30/2517,06717,09516,93816,93800
07/29/2517,09717,14017,05017,06300
07/28/2517,16817,17317,07017,08300
07/25/2517,11717,16817,07017,16300
07/24/2517,20917,22017,13617,14500
07/23/2517,06017,19917,06017,18500
07/22/2516,91717,06916,91717,05900
07/21/2516,91117,02316,91116,96800
FUNDAMENTALS
Sector:
Industry:
52wk range:13,962.01 - 17,219.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07