FTCRCHNFTSE China Ric Capped Index06/17/2025
LAST:

 8,242		CHANGE:
 40.53		OPEN:
8,287		HIGH:
8,302		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
8,202		LOW:
8,217		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,2878,3028,2178,24200
06/16/258,2028,2028,2028,20200
06/13/258,2508,2938,1748,20200
06/12/258,3158,3528,2668,28100
06/11/258,3008,3878,2948,35400
06/10/258,3048,3238,2108,27600
06/09/258,2158,2938,1988,28700
06/06/258,2038,2038,1328,16000
06/05/258,1818,2048,1358,19300
06/04/258,0518,1428,0428,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,931.41 - 8,786.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34