FINWMulti Units Luxembourg06/17/2025
LAST:

 369.6		CHANGE:
 0.23		OPEN:
371.2		HIGH:
371.2		ASK:
0.0		VOLUME:
575
CHANGE(%):
0.06		PREV:
369.8		LOW:
369.6		BID:
335.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25371.2371.2369.6369.65750
06/16/25369.8369.8369.8369.800
06/13/25373.4374.5371.9369.8250
06/12/25373.4374.5371.9374.51620
06/11/25373.6375.2373.6375.02050
06/10/25374.8374.8374.3374.31000
06/09/25375.0376.0375.0375.01000
06/06/25374.3374.3374.3374.31770
06/05/25374.4374.4374.4374.41500
06/04/25379.1379.1374.8375.21510
FUNDAMENTALS
Sector:
Industry:
52wk range:208.58 - 261.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34