FTUSZSUTFTSE US Risk Premium Index Series Size06/17/2025
LAST:

 348.0		CHANGE:
 0.89		OPEN:
350.2		HIGH:
350.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
348.9		LOW:
347.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25350.2350.2347.8348.000
06/16/25348.9348.9348.9348.900
06/13/25351.8351.8348.3348.900
06/12/25350.2351.6349.6351.400
06/11/25350.1351.3349.0349.600
06/10/25348.4349.9348.3349.900
06/09/25348.7349.3347.2349.100
06/06/25346.2349.8346.2349.000
06/05/25348.3349.3346.2347.000
06/04/25348.3349.8348.3349.100
FUNDAMENTALS
Sector:
Industry:
52wk range:296.01 - 352.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34