FSVFidelity Special Values Plc06/17/2025
LAST:

 365.0		CHANGE:
 2.50		OPEN:
365.0		HIGH:
366.0		ASK:
0.0		VOLUME:
600,392
CHANGE(%):
0.69		PREV:
362.5		LOW:
363.3		BID:
345.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25365.0366.0363.3365.0600,3920
06/16/25362.5362.5362.5362.500
06/13/25365.5366.5362.5362.5660,6300
06/12/25368.0369.0365.5368.5502,2370
06/11/25368.5369.0367.0369.01,022,1160
06/10/25365.0369.5363.7366.51,016,0160
06/09/25361.0364.5361.0364.5947,1320
06/06/25361.5364.0360.0363.0657,6020
06/05/25362.0362.0359.0360.0446,2350
06/04/25360.5361.5358.9359.5619,9390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:282.00 - 369.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34