FRJPNUHFTSE RAFI Japan Index [Cad]08/01/2025
LAST:

 9,649		CHANGE:
 167.25		OPEN:
9,488		HIGH:
9,649		ASK:
0		VOLUME:
0
CHANGE(%):
1.76		PREV:
9,482		LOW:
9,483		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,4889,6499,4839,64900
07/31/259,4919,6019,4829,48200
07/30/259,4679,5429,4629,50300
07/29/259,5339,5359,4269,47400
07/28/259,6069,6269,5349,53400
07/25/259,7219,7259,6119,61700
07/24/259,5699,7969,5679,72000
07/23/259,1689,5779,1689,57700
07/22/259,1619,2539,1299,22200
07/21/259,1299,1799,1269,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,328.87 - 9,795.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07