FRJPNUHFTSE RAFI Japan Index [Cad]06/17/2025
LAST:

 9,114		CHANGE:
 31.02		OPEN:
9,106		HIGH:
9,144		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
9,083		LOW:
9,081		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,1069,1449,0819,11400
06/16/259,0839,0839,0839,08300
06/13/259,2259,2349,0839,08300
06/12/259,2269,2439,1919,20200
06/11/259,1829,2159,1639,18800
06/10/259,2119,2629,1919,19100
06/09/259,1559,2319,1549,20000
06/06/259,1619,2189,1399,13900
06/05/259,3439,3479,1619,16100
06/04/259,2649,3289,2609,30900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,328.87 - 9,654.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34