FRX1CFTSE RAFI Global Ex US 106/17/2025
LAST:

 9,831		CHANGE:
 82.81		OPEN:
9,885		HIGH:
9,900		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
9,914		LOW:
9,822		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259,9589,9669,8289,84400
06/12/259,9499,9689,9109,94700
06/11/259,9079,9569,9049,93400
05/30/259,9129,9249,8379,84000
05/29/259,8329,9159,8089,90700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00