FDXUCPFRFTSE Developed Ex US Comprehensive Facto06/17/2025
LAST:

 1,528		CHANGE:
 2.58		OPEN:
1,541		HIGH:
1,543		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,530		LOW:
1,527		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,5451,5471,5251,53000
06/12/251,5381,5471,5331,54400
06/11/251,5321,5391,5291,53500
05/30/251,5231,5251,5181,52200
05/29/251,5081,5241,5031,52300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34