FQENFTSE Emerging R/Qfii Net08/01/2025
LAST:

 1,855		CHANGE:
 12.21		OPEN:
1,868		HIGH:
1,868		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
1,868		LOW:
1,851		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,8681,8681,8511,85500
07/31/251,8811,8831,8651,86800
07/30/251,8881,8921,8791,88000
07/29/251,8881,8891,8751,88800
07/28/251,8961,9031,8881,88800
07/25/251,9101,9121,8941,89500
07/24/251,9111,9171,9101,91100
07/23/251,8851,9111,8841,91100
07/22/251,8911,8941,8811,88500
07/21/251,8821,8921,8781,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,512.35 - 1,917.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07