FEXDFirst Trust Global Funds06/16/2025
LAST:

 5,841		CHANGE:
 5.50		OPEN:
5,795		HIGH:
5,841		ASK:
0		VOLUME:
60
CHANGE(%):
0.09		PREV:
5,847		LOW:
5,795		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,8415,8415,8415,84100
06/16/255,7875,7875,7875,78700
06/13/255,7875,7875,7875,7877000
06/12/255,8085,8085,8075,8071000
06/11/255,8425,9025,8425,8511,9050
06/10/255,8465,8475,8465,8479390
06/09/255,8265,8265,8025,8106880
06/06/255,7815,7815,7815,78100
06/05/255,7595,7815,7595,7814000
06/04/255,7865,7945,7865,7941000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34