FUSDFidelity Ucits Icav06/17/2025
LAST:

 10.93		CHANGE:
 0.03		OPEN:
10.92		HIGH:
10.97		ASK:
0.00		VOLUME:
16,563
CHANGE(%):
0.27		PREV:
10.96		LOW:
10.84		BID:
11.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.9210.9710.8410.9316,5630
06/16/2510.9610.9610.9610.9600
06/13/2510.8910.9610.8210.963,5370
06/12/2510.9211.0210.9211.003,0360
06/11/2511.0011.0510.9311.027,9400
06/10/2510.9411.0010.9210.9917,6320
06/09/2510.9910.9910.9410.967720
06/06/2510.9110.9710.8710.9418,2190
06/05/2510.8910.9710.8610.921,4830
06/04/2510.8810.9310.8510.904,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34