FN191FTSE Nareit Equity Single Family Hom06/17/2025
LAST:

 836.2		CHANGE:
 7.93		OPEN:
835.2		HIGH:
843.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
844.1		LOW:
833.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25845.5856.0835.1836.100
06/12/25836.7846.6832.4846.100
06/11/25846.5848.1833.6835.600
05/30/25849.5857.4844.2852.900
05/29/25842.6850.4836.5845.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34