FRGBR3FTSE RAFI UK 300 Index06/17/2025
LAST:

 1,540		CHANGE:
 1.11		OPEN:
1,545		HIGH:
1,545		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,539		LOW:
1,536		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5451,5451,5361,54000
06/16/251,5391,5391,5391,53900
06/13/251,5421,5441,5341,53900
06/12/251,5371,5431,5341,54200
06/11/251,5361,5421,5361,53700
06/10/251,5281,5391,5281,53600
06/09/251,5271,5301,5241,52800
06/06/251,5221,5301,5221,52700
06/05/251,5201,5251,5161,52200
06/04/251,5211,5251,5201,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,291.61 - 1,544.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00