FTJSLYNFTSE Japan Large Cap Sup06/17/2025
LAST:

 8,291		CHANGE:
 100.97		OPEN:
8,261		HIGH:
8,293		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
8,190		LOW:
8,252		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,2618,2938,2528,29100
06/16/258,1908,1908,1908,19000
06/13/258,2988,2988,1388,19000
06/12/258,3268,3398,2698,29800
06/11/258,3278,3748,3058,32600
06/10/258,3218,3838,3048,32700
06/09/258,2658,3488,2648,32100
06/06/258,2198,2798,2198,26500
06/05/258,3268,3268,2098,21900
06/04/258,2588,3518,2588,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,556.31 - 9,280.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34