FVTTFTSE Vietnam Index06/17/2025
LAST:

 403.2		CHANGE:
 1.05		OPEN:
398.7		HIGH:
406.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
402.2		LOW:
398.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25400.2400.2387.9393.900
06/12/25400.5404.8397.4400.200
06/11/25402.2403.4398.5400.500
05/30/25409.1411.5408.2408.800
05/29/25408.2411.0406.5409.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34