FN11FTSE Nareit Equity Healt08/01/2025
LAST:

 319.2		CHANGE:
 1.39		OPEN:
316.9		HIGH:
321.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
317.8		LOW:
316.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25316.9321.1316.9319.200
07/31/25318.4320.9316.6317.800
07/30/25319.4324.0318.9318.900
07/29/25309.2319.5309.2319.300
07/28/25315.8315.8309.7309.900
07/25/25317.6317.7313.2315.600
07/24/25318.9319.4315.6318.600
07/23/25317.0318.1315.6317.600
07/22/25313.4316.7313.4316.700
07/21/25311.5314.4310.6313.700
FUNDAMENTALS
Sector:
Industry:
52wk range:262.33 - 323.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07