FN11FTSE Nareit Equity Healt06/17/2025
LAST:

 296.2		CHANGE:
 1.32		OPEN:
295.5		HIGH:
297.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
297.5		LOW:
295.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25295.5297.7295.0296.200
06/16/25297.5297.5297.5297.500
06/13/25299.2299.6296.5297.500
06/12/25297.2300.5297.2298.600
06/11/25297.7300.1295.7297.100
06/10/25295.4298.1295.4297.500
06/09/25300.4300.4293.1295.700
06/06/25297.8300.2297.6299.900
06/05/25296.8299.3293.9298.500
06/04/25296.9298.6294.8297.800
FUNDAMENTALS
Sector:
Industry:
52wk range:244.01 - 322.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34