FTEMSLUFTSE Emerging Super Liqu06/17/2025
LAST:

 4,534		CHANGE:
 22.92		OPEN:
4,540		HIGH:
4,571		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
4,557		LOW:
4,533		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,5614,5644,5034,50900
06/12/254,6014,6034,5514,56000
06/11/254,5584,6114,5574,60000
05/30/254,4594,4614,3944,39700
05/29/254,4254,4764,4214,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34