FCATCFTSE China Incl A 25% Technology Capped06/17/2025
LAST:

 1,125		CHANGE:
 0.57		OPEN:
1,130		HIGH:
1,135		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,125		LOW:
1,121		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1211,1241,1061,11000
06/12/251,1281,1341,1231,12500
06/11/251,1271,1381,1261,13300
05/30/251,0941,0941,0761,07700
05/29/251,0771,1061,0741,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34